Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,229.42 -854.15 (-1.31%) CMC Crypto 200
1,327.32 -33.01 (-2.43%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:16PM EDT
Calls
16 May 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,214.00 | 0.00 | - | - | 2 | 12,600.00 | - | - | - | - | - |
| - | - | - | - | - | 14,000.00 | 148.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,100.00 | 137.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 14,200.00 | 143.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,200.00 | 494.40 | 0.00 | - | - | 1 |
| 3,602.20 | 0.00 | - | 1 | 2 | 16,400.00 | - | - | - | - | - |
| 3,675.00 | 0.00 | - | - | 1 | 16,500.00 | - | - | - | - | - |
| 3,366.60 | 0.00 | - | 1 | 1 | 16,700.00 | - | - | - | - | - |
| - | - | - | - | - | 16,800.00 | 527.10 | 0.00 | - | 1 | 1 |
| 3,631.18 | 0.00 | - | 18 | 19 | 17,000.00 | 419.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 17,100.00 | 799.90 | 0.00 | - | - | 1 |
| 2,285.90 | 0.00 | - | - | 1 | 17,200.00 | 838.00 | 0.00 | - | - | 1 |
| 2,231.00 | 0.00 | - | - | 1 | 17,300.00 | - | - | - | - | - |
| - | - | - | - | - | 17,600.00 | 694.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,900.00 | 773.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,000.00 | 576.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 18,100.00 | 836.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,300.00 | 892.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 18,400.00 | 931.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,600.00 | 988.70 | 0.00 | - | - | 1 |
| 1,931.70 | 0.00 | - | 1 | 1 | 18,700.00 | 892.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,800.00 | 1,006.45 | 0.00 | - | - | 1 |
| 1,748.20 | 0.00 | - | 1 | 1 | 19,000.00 | 808.11 | 0.00 | - | 20 | 15 |
| - | - | - | - | - | 19,200.00 | 1,211.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,400.00 | 1,295.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,500.00 | 1,342.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,600.00 | 1,199.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,700.00 | 1,319.80 | 0.00 | - | 1 | 1 |
| 1,563.10 | 0.00 | - | 20 | 36 | 20,000.00 | 1,121.52 | 0.00 | - | 10 | 5 |
| 941.40 | 0.00 | - | - | 1 | 20,800.00 | - | - | - | - | - |
| 1,375.30 | 0.00 | - | 2 | 26 | 20,900.00 | - | - | - | - | - |
| - | - | - | - | - | 21,000.00 | 1,638.81 | 0.00 | - | 10 | 5 |
| 712.50 | 0.00 | - | 3 | 254 | 22,500.00 | - | - | - | - | - |
| - | - | - | - | - | 22,600.00 | 3,052.90 | 0.00 | - | 1 | 1 |
| 481.00 | 0.00 | - | - | 3 | 22,700.00 | - | - | - | - | - |
| 564.79 | 0.00 | - | 1 | 184 | 23,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.