Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.06(+0.24%)
Hang Seng
17,941.78
-170.82(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,619.54
+527.30(+0.80%)
CMC Crypto 200
1,382.40
-35.47(-2.50%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

19,659.80

+82.90

(+0.42%)

At close: 05:15PM EDT

In the money

Show:ListStraddle

Calls

16 May 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6,214.00	0.00	-	-	2	12,600.00	-	-	-	-	-
-	-	-	-	-	14,000.00	207.00	0.00	-	-	0
-	-	-	-	-	14,100.00	137.30	0.00	-	-	8
-	-	-	-	-	14,200.00	143.60	0.00	-	-	2
-	-	-	-	-	16,200.00	494.40	0.00	-	-	1
3,602.20	0.00	-	1	2	16,400.00	-	-	-	-	-
3,675.00	0.00	-	-	1	16,500.00	-	-	-	-	-
3,366.60	0.00	-	1	1	16,700.00	-	-	-	-	-
-	-	-	-	-	16,800.00	527.10	0.00	-	1	1
3,631.18	0.00	-	18	19	17,000.00	419.00	-2.30	-0.55%	1	12
-	-	-	-	-	17,100.00	799.90	0.00	-	-	1
2,285.90	0.00	-	-	1	17,200.00	838.00	0.00	-	-	1
2,231.00	0.00	-	-	1	17,300.00	-	-	-	-	-
-	-	-	-	-	17,600.00	694.60	0.00	-	-	1
-	-	-	-	-	17,900.00	773.20	0.00	-	-	1
-	-	-	-	-	18,100.00	836.70	0.00	-	1	1
-	-	-	-	-	18,300.00	892.60	0.00	-	-	3
-	-	-	-	-	18,400.00	931.70	0.00	-	-	1
-	-	-	-	-	18,600.00	988.70	0.00	-	-	1
1,931.70	0.00	-	1	1	18,700.00	892.00	0.00	-	1	1
-	-	-	-	-	18,800.00	1,006.45	0.00	-	-	1
1,748.20	0.00	-	1	1	19,000.00	843.20	-10.85	-1.27%	10	5
-	-	-	-	-	19,200.00	1,211.20	0.00	-	-	1
-	-	-	-	-	19,400.00	1,295.30	0.00	-	-	1
-	-	-	-	-	19,500.00	1,342.30	0.00	-	-	1
-	-	-	-	-	19,600.00	1,199.00	0.00	-	-	1
-	-	-	-	-	19,700.00	1,319.80	0.00	-	1	1
1,563.10	0.00	-	20	36	20,000.00	1,173.30	-20.13	-1.69%	5	10
941.40	0.00	-	-	1	20,800.00	-	-	-	-	-
904.20	0.00	-	-	24	20,900.00	-	-	-	-	-
-	-	-	-	-	21,000.00	1,638.81	0.00	-	10	5
529.60	0.00	-	120	254	22,500.00	-	-	-	-	-
-	-	-	-	-	22,600.00	3,052.90	0.00	-	1	1
481.00	0.00	-	-	3	22,700.00	-	-	-	-	-
414.60	0.00	-	110	184	23,000.00	-	-	-	-	-